시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	628	49	- 7.24%	103,816	65
09:52	629	48	- 7.09%	102,815	64
09:51	624	53	- 7.83%	101,681	64
09:49	639	38	- 5.61%	99,649	62
09:48	622	55	- 8.12%	96,084	60
09:47	616	61	- 9.01%	94,986	60
09:46	617	60	- 8.86%	94,952	60
09:45	616	61	- 9.01%	93,807	59
09:44	617	60	- 8.86%	87,686	55
09:43	622	55	- 8.12%	80,326	50