시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	617	60	- 8.86%	113,082	71
10:03	613	64	- 9.45%	110,112	69
10:01	616	61	- 9.01%	109,049	68
10:00	617	60	- 8.86%	108,975	68
09:59	624	53	- 7.83%	108,953	68
09:58	622	55	- 8.12%	107,943	68
09:57	612	65	- 9.60%	107,722	67
09:56	613	64	- 9.45%	106,558	67
09:55	612	65	- 9.60%	106,539	67
09:54	613	64	- 9.45%	105,178	66