시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	616	61	- 9.01%	138,694	86
10:17	611	66	- 9.75%	134,852	84
10:16	605	72	- 10.64%	131,430	82
10:15	605	72	- 10.64%	127,008	79
10:14	604	73	- 10.78%	126,966	79
10:11	604	73	- 10.78%	123,428	77
10:10	605	72	- 10.64%	123,404	77
10:09	604	73	- 10.78%	123,333	77
10:08	606	71	- 10.49%	123,305	77
10:06	609	68	- 10.04%	119,998	75