시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	614	63	- 9.31%	154,254	96
10:28	614	63	- 9.31%	154,088	96
10:27	606	71	- 10.49%	153,596	95
10:26	611	66	- 9.75%	151,800	94
10:25	611	66	- 9.75%	151,799	94
10:24	612	65	- 9.60%	151,785	94
10:22	604	73	- 10.78%	150,636	94
10:21	614	63	- 9.31%	142,179	89
10:20	619	58	- 8.57%	142,157	88
10:19	619	58	- 8.57%	139,155	87