시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	612	65	- 9.60%	175,581	109
10:41	611	66	- 9.75%	175,578	109
10:40	621	56	- 8.27%	175,428	109
10:39	620	57	- 8.42%	171,307	106
10:38	612	65	- 9.60%	169,917	105
10:36	611	66	- 9.75%	169,158	105
10:33	614	63	- 9.31%	169,137	105
10:32	610	67	- 9.90%	166,134	103
10:31	613	64	- 9.45%	166,115	103
10:30	613	64	- 9.45%	154,603	96