시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	620	57	- 8.42%	180,652	112
10:53	619	58	- 8.57%	180,589	112
10:51	622	55	- 8.12%	180,518	112
10:50	618	59	- 8.72%	179,479	111
10:49	618	59	- 8.72%	176,322	109
10:48	613	64	- 9.45%	176,252	109
10:47	613	64	- 9.45%	176,249	109
10:45	619	58	- 8.57%	176,229	109
10:44	613	64	- 9.45%	175,604	109
10:43	618	59	- 8.72%	175,582	109