시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	617	60	- 8.86%	183,670	114
11:07	618	59	- 8.72%	183,317	114
11:06	619	58	- 8.57%	183,035	114
11:05	618	59	- 8.72%	182,852	113
11:04	619	58	- 8.57%	182,150	113
11:03	618	59	- 8.72%	182,138	113
11:00	618	59	- 8.72%	181,643	113
10:57	617	60	- 8.86%	181,622	113
10:56	620	57	- 8.42%	181,236	112
10:55	621	56	- 8.27%	180,735	112