시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	614	63	- 9.31%	189,021	117
11:19	613	64	- 9.45%	188,716	117
11:18	615	62	- 9.16%	188,696	117
11:17	615	62	- 9.16%	188,681	117
11:15	613	64	- 9.45%	188,679	117
11:14	613	64	- 9.45%	188,658	117
11:12	614	63	- 9.31%	187,144	116
11:11	614	63	- 9.31%	187,141	116
11:10	615	62	- 9.16%	186,748	116
11:09	618	59	- 8.72%	186,697	116