시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	480	197	- 29.10%	1,012,373	562
15:09	476	201	- 29.69%	998,079	555
15:08	474	203	- 29.99%	971,463	542
15:07	479	198	- 29.25%	829,068	475
15:04	486	191	- 28.21%	788,381	455
15:03	488	189	- 27.92%	756,497	439
15:02	512	165	- 24.37%	717,575	420
15:01	526	151	- 22.30%	706,575	414
15:00	522	155	- 22.90%	690,152	406
14:59	527	150	- 22.16%	677,586	399