시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	609	68	- 10.04%	221,122	137
11:29	609	68	- 10.04%	221,113	137
11:28	602	75	- 11.08%	217,557	134
11:27	603	74	- 10.93%	213,301	132
11:26	611	66	- 9.75%	190,012	118
11:25	612	65	- 9.60%	189,280	117
11:24	612	65	- 9.60%	189,278	117
11:23	616	61	- 9.01%	189,032	117
11:22	616	61	- 9.01%	189,030	117
11:21	615	62	- 9.16%	189,024	117