시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	616	61	- 9.01%	241,536	149
11:41	616	61	- 9.01%	241,533	149
11:40	613	64	- 9.45%	238,033	147
11:38	614	63	- 9.31%	237,009	146
11:36	616	61	- 9.01%	236,009	146
11:35	613	64	- 9.45%	233,902	144
11:34	613	64	- 9.45%	233,880	144
11:33	613	64	- 9.45%	231,938	143
11:32	610	67	- 9.90%	231,937	143
11:31	610	67	- 9.90%	231,934	143