시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	617	60	- 8.86%	246,402	152
11:53	614	63	- 9.31%	246,377	152
11:52	611	66	- 9.75%	246,376	152
11:51	611	66	- 9.75%	246,357	152
11:49	614	63	- 9.31%	246,353	152
11:48	612	65	- 9.60%	244,352	151
11:47	615	62	- 9.16%	242,162	149
11:46	612	65	- 9.60%	242,160	149
11:44	612	65	- 9.60%	242,159	149
11:43	614	63	- 9.31%	242,137	149