시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	614	63	- 9.31%	276,045	170
12:25	610	67	- 9.90%	261,218	161
12:24	610	67	- 9.90%	260,836	161
12:23	610	67	- 9.90%	260,833	161
12:21	611	66	- 9.75%	260,814	161
12:20	612	65	- 9.60%	259,706	160
12:19	611	66	- 9.75%	259,670	160
12:18	612	65	- 9.60%	255,674	158
12:16	613	64	- 9.45%	255,399	158
12:15	613	64	- 9.45%	255,365	158