시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	614	63	- 9.31%	282,682	174
12:39	615	62	- 9.16%	282,681	174
12:37	613	64	- 9.45%	282,652	174
12:36	611	66	- 9.75%	281,861	174
12:35	614	63	- 9.31%	281,843	174
12:32	616	61	- 9.01%	281,840	174
12:31	614	63	- 9.31%	281,338	174
12:30	617	60	- 8.86%	281,010	173
12:28	614	63	- 9.31%	280,998	173
12:27	614	63	- 9.31%	280,976	173