시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	607	70	- 10.34%	291,276	180
12:54	611	66	- 9.75%	286,254	177
12:53	611	66	- 9.75%	286,253	177
12:52	607	70	- 10.34%	286,251	177
12:51	610	67	- 9.90%	286,233	177
12:50	614	63	- 9.31%	285,730	176
12:48	610	67	- 9.90%	285,728	176
12:47	610	67	- 9.90%	285,725	176
12:44	607	70	- 10.34%	285,706	176
12:43	613	64	- 9.45%	282,683	174