시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	602	75	- 11.08%	325,045	200
13:07	602	75	- 11.08%	318,468	196
13:06	610	67	- 9.90%	313,447	193
13:05	606	71	- 10.49%	309,764	191
13:04	608	69	- 10.19%	307,646	190
13:03	607	70	- 10.34%	305,358	188
13:02	611	66	- 9.75%	305,232	188
13:01	611	66	- 9.75%	293,816	181
13:00	608	69	- 10.19%	293,814	181
12:59	608	69	- 10.19%	293,792	181