시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	608	69	- 10.19%	357,889	220
13:23	599	78	- 11.52%	357,868	220
13:22	608	69	- 10.19%	351,865	216
13:20	604	73	- 10.78%	351,863	216
13:16	603	74	- 10.93%	351,841	216
13:15	602	75	- 11.08%	351,837	216
13:13	608	69	- 10.19%	351,818	216
13:12	610	67	- 9.90%	348,467	214
13:11	602	75	- 11.08%	336,324	207
13:10	602	75	- 11.08%	336,301	207