시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	606	71	- 10.49%	386,411	237
13:34	604	73	- 10.78%	386,410	237
13:33	603	74	- 10.93%	385,909	237
13:32	604	73	- 10.78%	385,354	236
13:31	603	74	- 10.93%	385,349	236
13:30	603	74	- 10.93%	384,535	236
13:29	605	72	- 10.64%	384,035	236
13:28	599	78	- 11.52%	377,161	232
13:26	597	80	- 11.82%	377,139	231
13:25	606	71	- 10.49%	357,892	220