시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	474	203	- 29.99%	1,215,659	659
15:19	479	198	- 29.25%	1,094,827	602
15:18	493	184	- 27.18%	1,073,603	592
15:17	495	182	- 26.88%	1,073,470	592
15:16	497	180	- 26.59%	1,071,399	591
15:15	496	181	- 26.74%	1,069,599	590
15:14	486	191	- 28.21%	1,068,732	589
15:13	485	192	- 28.36%	1,065,187	588
15:12	481	196	- 28.95%	1,023,567	567
15:11	488	189	- 27.92%	1,020,212	566