시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,515	45	- 1.76%	25,149	63
10:51	2,520	40	- 1.56%	25,082	63
10:47	2,520	40	- 1.56%	25,079	63
10:45	2,515	45	- 1.76%	25,059	63
10:43	2,520	40	- 1.56%	25,023	63
10:36	2,525	35	- 1.37%	24,990	62
10:33	2,515	45	- 1.76%	24,989	62
10:31	2,515	45	- 1.76%	24,988	62
10:30	2,510	50	- 1.95%	24,987	62
10:28	2,507	53	- 2.07%	24,986	62