시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,520	40	- 1.56%	26,327	66
11:23	2,510	50	- 1.95%	26,316	66
11:18	2,510	50	- 1.95%	26,289	66
11:17	2,505	55	- 2.15%	26,280	66
11:11	2,515	45	- 1.76%	26,275	66
11:10	2,505	55	- 2.15%	26,274	66
11:08	2,505	55	- 2.15%	26,273	66
11:05	2,505	55	- 2.15%	26,235	66
11:02	2,510	50	- 1.95%	25,186	63
11:01	2,515	45	- 1.76%	25,151	63