시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,525	35	- 1.37%	27,050	68
11:59	2,520	40	- 1.56%	27,029	68
11:58	2,500	60	- 2.34%	26,767	67
11:57	2,510	50	- 1.95%	26,749	67
11:56	2,500	60	- 2.34%	26,740	67
11:55	2,515	45	- 1.76%	26,597	66
11:32	2,520	40	- 1.56%	26,397	66
11:28	2,500	60	- 2.34%	26,396	66
11:27	2,515	45	- 1.76%	26,376	66
11:26	2,530	30	- 1.17%	26,331	66