시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,505	55	- 2.15%	38,151	95
13:07	2,510	50	- 1.95%	37,990	95
13:02	2,490	70	- 2.73%	35,925	90
13:00	2,500	60	- 2.34%	35,134	88
12:57	2,520	40	- 1.56%	27,198	68
12:54	2,520	40	- 1.56%	27,164	68
12:45	2,520	40	- 1.56%	27,163	68
12:20	2,520	40	- 1.56%	27,160	68
12:10	2,520	40	- 1.56%	27,126	68
12:04	2,525	35	- 1.37%	27,053	68