시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,505	55	- 2.15%	42,176	105
13:55	2,510	50	- 1.95%	42,075	105
13:52	2,515	45	- 1.76%	42,041	105
13:51	2,500	60	- 2.34%	42,039	105
13:50	2,495	65	- 2.54%	40,119	100
13:46	2,495	65	- 2.54%	39,380	98
13:42	2,505	55	- 2.15%	39,208	98
13:41	2,510	50	- 1.95%	39,200	98
13:40	2,500	60	- 2.34%	39,107	98
13:37	2,510	50	- 1.95%	38,969	97