시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,515	45	- 1.76%	45,861	115
14:32	2,515	45	- 1.76%	45,831	115
14:31	2,510	50	- 1.95%	45,821	115
14:24	2,505	55	- 2.15%	45,790	114
14:22	2,540	20	- 0.78%	45,789	114
14:12	2,505	55	- 2.15%	45,289	113
14:11	2,500	60	- 2.34%	45,269	113
14:10	2,485	75	- 2.93%	45,194	113
14:06	2,505	55	- 2.15%	42,676	107
14:05	2,495	65	- 2.54%	42,675	107