시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,530	30	- 1.17%	46,693	117
14:53	2,535	25	- 0.98%	46,620	117
14:52	2,530	30	- 1.17%	46,619	117
14:51	2,535	25	- 0.98%	46,461	116
14:48	2,525	35	- 1.37%	46,187	115
14:47	2,520	40	- 1.56%	46,118	115
14:44	2,525	35	- 1.37%	45,972	115
14:43	2,520	40	- 1.56%	45,970	115
14:40	2,520	40	- 1.56%	45,928	115
14:39	2,530	30	- 1.17%	45,886	115