시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,530	30	- 1.17%	5,485	14
09:10	2,530	30	- 1.17%	5,336	13
09:09	2,525	35	- 1.37%	5,270	13
09:08	2,525	35	- 1.37%	4,718	12
09:07	2,520	40	- 1.56%	4,510	11
09:06	2,535	25	- 0.98%	1,190	3
09:03	2,560	0	0.00%	190	0
09:02	2,565	5	+ 0.20%	44	0
09:01	2,580	20	+ 0.78%	33	0
09:00	2,570	10	+ 0.39%	19	0