시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,520	40	- 1.56%	6,620	17
09:32	2,535	25	- 0.98%	6,608	17
09:31	2,540	20	- 0.78%	6,428	16
09:30	2,530	30	- 1.17%	6,422	16
09:24	2,535	25	- 0.98%	6,402	16
09:22	2,545	15	- 0.59%	6,320	16
09:20	2,555	5	- 0.20%	6,214	16
09:18	2,555	5	- 0.20%	6,120	15
09:16	2,535	25	- 0.98%	5,867	15
09:13	2,535	25	- 0.98%	5,837	15