시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,515	45	- 1.76%	10,524	26
10:02	2,520	40	- 1.56%	10,453	26
09:54	2,535	25	- 0.98%	10,437	26
09:53	2,530	30	- 1.17%	10,397	26
09:40	2,525	35	- 1.37%	9,696	24
09:38	2,530	30	- 1.17%	9,685	24
09:37	2,525	35	- 1.37%	9,684	24
09:36	2,530	30	- 1.17%	9,674	24
09:35	2,520	40	- 1.56%	9,667	24
09:34	2,485	75	- 2.93%	9,666	24