시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,510	50	- 1.95%	24,985	62
10:26	2,505	55	- 2.15%	24,983	62
10:24	2,510	50	- 1.95%	24,772	62
10:23	2,505	55	- 2.15%	24,771	62
10:20	2,510	50	- 1.95%	24,403	61
10:16	2,485	75	- 2.93%	24,402	61
10:15	2,485	75	- 2.93%	24,030	60
10:13	2,495	65	- 2.54%	13,198	33
10:05	2,510	50	- 1.95%	10,559	27
10:04	2,510	50	- 1.95%	10,555	27