시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	10	+ 0.39%	50,406	126
15:19	2,530	30	- 1.17%	49,682	124
15:18	2,510	50	- 1.95%	49,621	124
15:17	2,510	50	- 1.95%	49,422	124
15:13	2,535	25	- 0.98%	49,214	123
15:12	2,535	25	- 0.98%	49,106	123
15:10	2,535	25	- 0.98%	49,074	123
15:09	2,560	0	0.00%	47,404	119
15:08	2,555	5	- 0.20%	47,398	119
14:56	2,540	20	- 0.78%	46,695	117