시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	102,200	100	+ 0.10%	397	41
11:49	102,200	100	+ 0.10%	396	40
11:47	102,200	100	+ 0.10%	395	40
11:46	102,200	100	+ 0.10%	393	40
11:42	102,200	100	+ 0.10%	392	40
11:35	102,400	300	+ 0.29%	388	40
11:31	102,400	300	+ 0.29%	387	40
11:27	102,500	400	+ 0.39%	386	39
11:24	102,500	400	+ 0.39%	385	39
11:20	102,500	400	+ 0.39%	384	39