시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	102,000	100	- 0.10%	100	10
09:40	102,000	100	- 0.10%	90	9
09:36	102,000	100	- 0.10%	78	8
09:34	102,000	100	- 0.10%	76	8
09:32	102,000	100	- 0.10%	75	8
09:30	102,000	100	- 0.10%	74	8
09:29	102,000	100	- 0.10%	64	7
09:24	102,100	0	0.00%	47	5
09:22	102,200	100	+ 0.10%	46	5
09:14	102,000	100	- 0.10%	45	5