시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	102,500	400	+ 0.39%	343	35
10:46	102,400	300	+ 0.29%	342	35
10:44	102,300	200	+ 0.20%	319	33
10:43	102,400	300	+ 0.29%	289	30
10:40	102,400	300	+ 0.29%	287	29
10:37	102,400	300	+ 0.29%	286	29
10:36	102,400	300	+ 0.29%	284	29
10:33	102,400	300	+ 0.29%	278	28
10:32	102,400	300	+ 0.29%	277	28
10:26	102,000	100	- 0.10%	275	28