시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	102,100	0	0.00%	383	39
11:10	102,000	100	- 0.10%	381	39
11:09	102,400	300	+ 0.29%	360	37
11:08	102,200	100	+ 0.10%	358	37
11:05	102,400	300	+ 0.29%	357	36
11:04	102,200	100	+ 0.10%	356	36
11:02	102,500	400	+ 0.39%	349	36
10:58	102,500	400	+ 0.39%	348	36
10:54	102,500	400	+ 0.39%	347	35
10:48	102,500	400	+ 0.39%	346	35