시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,083	23	- 2.08%	249,751	272
13:53	1,083	23	- 2.08%	249,750	272
13:52	1,081	25	- 2.26%	244,695	267
13:51	1,080	26	- 2.35%	244,694	267
13:50	1,082	24	- 2.17%	244,118	266
13:49	1,081	25	- 2.26%	243,118	265
13:48	1,082	24	- 2.17%	242,602	264
13:47	1,081	25	- 2.26%	242,459	264
13:46	1,081	25	- 2.26%	241,892	264
13:45	1,082	24	- 2.17%	241,378	263