시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,081	25	- 2.26%	253,535	276
14:04	1,081	25	- 2.26%	253,021	276
14:02	1,081	25	- 2.26%	252,507	275
14:01	1,081	25	- 2.26%	251,993	275
14:00	1,081	25	- 2.26%	251,973	275
13:59	1,081	25	- 2.26%	251,456	274
13:58	1,081	25	- 2.26%	251,385	274
13:57	1,082	24	- 2.17%	250,906	273
13:56	1,081	25	- 2.26%	250,905	273
13:55	1,081	25	- 2.26%	250,057	272