시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,081	25	- 2.26%	260,395	284
14:18	1,081	25	- 2.26%	260,121	283
14:17	1,081	25	- 2.26%	259,074	282
14:16	1,081	25	- 2.26%	258,924	282
14:15	1,081	25	- 2.26%	257,649	281
14:12	1,082	24	- 2.17%	257,525	281
14:11	1,082	24	- 2.17%	257,524	281
14:09	1,082	24	- 2.17%	256,718	280
14:08	1,082	24	- 2.17%	254,463	277
14:07	1,081	25	- 2.26%	254,048	277