시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,081	25	- 2.26%	264,788	288
14:29	1,081	25	- 2.26%	264,688	288
14:28	1,081	25	- 2.26%	263,423	287
14:27	1,081	25	- 2.26%	263,219	287
14:26	1,082	24	- 2.17%	262,408	286
14:25	1,080	26	- 2.35%	262,406	286
14:24	1,081	25	- 2.26%	261,495	285
14:23	1,080	26	- 2.35%	261,394	285
14:22	1,081	25	- 2.26%	260,878	284
14:21	1,081	25	- 2.26%	260,700	284