시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,082	24	- 2.17%	272,259	296
14:39	1,081	25	- 2.26%	271,743	296
14:38	1,081	25	- 2.26%	271,356	296
14:37	1,081	25	- 2.26%	270,196	294
14:36	1,081	25	- 2.26%	269,996	294
14:35	1,081	25	- 2.26%	269,943	294
14:34	1,080	26	- 2.35%	269,096	293
14:33	1,081	25	- 2.26%	268,582	293
14:32	1,081	25	- 2.26%	268,489	292
14:31	1,081	25	- 2.26%	268,088	292