시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,082	24	- 2.17%	281,197	306
14:49	1,082	24	- 2.17%	281,099	306
14:48	1,082	24	- 2.17%	280,578	305
14:47	1,081	25	- 2.26%	280,574	305
14:46	1,083	23	- 2.08%	277,855	303
14:45	1,082	24	- 2.17%	277,849	303
14:44	1,083	23	- 2.08%	277,338	302
14:43	1,082	24	- 2.17%	275,834	300
14:42	1,081	25	- 2.26%	273,601	298
14:41	1,082	24	- 2.17%	272,262	296