시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,101	5	- 0.45%	15,754	17
09:13	1,103	3	- 0.27%	13,499	15
09:12	1,106	0	0.00%	11,146	12
09:11	1,107	1	+ 0.09%	10,322	11
09:10	1,108	2	+ 0.18%	8,514	9
09:09	1,110	4	+ 0.36%	7,232	8
09:08	1,111	5	+ 0.45%	7,231	8
09:07	1,112	6	+ 0.54%	7,227	8
09:06	1,112	6	+ 0.54%	6,653	7
09:05	1,112	6	+ 0.54%	5,495	6