시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,101	5	- 0.45%	22,533	25
09:24	1,101	5	- 0.45%	21,385	24
09:23	1,102	4	- 0.36%	18,439	20
09:22	1,101	5	- 0.45%	17,735	20
09:21	1,102	4	- 0.36%	16,920	19
09:20	1,103	3	- 0.27%	16,607	18
09:19	1,103	3	- 0.27%	16,401	18
09:18	1,104	2	- 0.18%	16,068	18
09:17	1,105	1	- 0.09%	16,049	18
09:15	1,102	4	- 0.36%	16,045	18