시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,101	5	- 0.45%	38,619	43
09:35	1,099	7	- 0.63%	38,000	42
09:34	1,099	7	- 0.63%	32,250	36
09:33	1,100	6	- 0.54%	31,590	35
09:32	1,100	6	- 0.54%	31,461	35
09:31	1,101	5	- 0.45%	25,677	28
09:30	1,101	5	- 0.45%	25,664	28
09:29	1,101	5	- 0.45%	24,440	27
09:28	1,100	6	- 0.54%	24,340	27
09:26	1,101	5	- 0.45%	22,822	25