시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,098	8	- 0.72%	45,659	50
09:45	1,099	7	- 0.63%	45,155	50
09:44	1,099	7	- 0.63%	45,079	50
09:43	1,100	6	- 0.54%	43,991	48
09:42	1,100	6	- 0.54%	40,363	45
09:41	1,099	7	- 0.63%	40,090	44
09:40	1,099	7	- 0.63%	39,082	43
09:39	1,099	7	- 0.63%	39,017	43
09:38	1,100	6	- 0.54%	38,656	43
09:37	1,100	6	- 0.54%	38,632	43