시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,095	11	- 1.00%	59,818	66
09:56	1,095	11	- 1.00%	58,790	65
09:55	1,095	11	- 1.00%	58,785	65
09:53	1,095	11	- 1.00%	58,271	64
09:52	1,095	11	- 1.00%	57,757	64
09:51	1,096	10	- 0.90%	56,626	62
09:50	1,096	10	- 0.90%	56,615	62
09:49	1,097	9	- 0.81%	56,047	62
09:48	1,098	8	- 0.72%	54,890	60
09:47	1,098	8	- 0.72%	45,879	51