시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,082	24	- 2.17%	287,538	313
14:59	1,082	24	- 2.17%	287,009	312
14:58	1,082	24	- 2.17%	287,004	312
14:57	1,081	25	- 2.26%	286,483	312
14:56	1,082	24	- 2.17%	285,477	311
14:55	1,082	24	- 2.17%	284,959	310
14:54	1,082	24	- 2.17%	284,430	310
14:53	1,082	24	- 2.17%	282,911	308
14:52	1,081	25	- 2.26%	282,234	307
14:51	1,082	24	- 2.17%	281,714	307