시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,092	14	- 1.27%	71,719	79
10:07	1,093	13	- 1.18%	71,374	79
10:06	1,092	14	- 1.27%	68,569	75
10:05	1,094	12	- 1.09%	67,496	74
10:04	1,093	13	- 1.18%	67,495	74
10:03	1,096	10	- 0.90%	63,193	70
10:02	1,095	11	- 1.00%	63,189	70
10:01	1,096	10	- 0.90%	61,173	67
10:00	1,096	10	- 0.90%	60,394	66
09:59	1,095	11	- 1.00%	60,384	66