시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,088	18	- 1.63%	82,566	91
10:17	1,088	18	- 1.63%	82,011	90
10:16	1,090	16	- 1.45%	81,010	89
10:15	1,088	18	- 1.63%	79,528	87
10:14	1,090	16	- 1.45%	78,036	86
10:13	1,090	16	- 1.45%	77,933	86
10:12	1,091	15	- 1.36%	77,117	85
10:11	1,090	16	- 1.45%	76,224	84
10:10	1,090	16	- 1.45%	74,725	82
10:09	1,091	15	- 1.36%	74,208	82