시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,091	15	- 1.36%	87,904	97
10:30	1,092	14	- 1.27%	87,828	96
10:29	1,089	17	- 1.54%	87,106	96
10:28	1,089	17	- 1.54%	86,045	94
10:25	1,090	16	- 1.45%	85,537	94
10:24	1,089	17	- 1.54%	84,977	93
10:23	1,090	16	- 1.45%	83,983	92
10:22	1,090	16	- 1.45%	83,548	92
10:21	1,091	15	- 1.36%	83,447	92
10:20	1,092	14	- 1.27%	83,426	92